Bunge Ltd/ CH1300646267 /
2024-06-04 9:59:47 PM | Chg. -1.56 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | High | Low |
---|---|---|---|---|---|---|
106.79USD | -1.44% | 60,258 Turnover: 2.92 mill. |
-Bid Size: - | -Ask Size: - | 107.95 | 106.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-04 | 9:59:47 PM | 106.79 | 100 |
2024-06-04 | 9:59:46 PM | 106.76 | 115 |
2024-06-04 | 9:59:45 PM | 106.75 | 100 |
2024-06-04 | 9:59:42 PM | 106.76 | 100 |
2024-06-04 | 9:59:18 PM | 106.82 | 100 |
2024-06-04 | 9:59:04 PM | 106.90 | 242 |
2024-06-04 | 9:59:04 PM | 106.90 | 158 |
2024-06-04 | 9:59:04 PM | 106.90 | 100 |
2024-06-04 | 9:59:03 PM | 106.90 | 158 |
2024-06-04 | 9:59:02 PM | 106.90 | 100 |
2024-06-04 | 9:59:02 PM | 106.90 | 162 |
2024-06-04 | 9:59:02 PM | 106.90 | 100 |
2024-06-04 | 9:58:55 PM | 106.92 | 100 |
All quotes in USD