BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 2024-04-26 7:32:08 PM | Chg. +0.680 | Volume | Bid7:32:11 PM | Ask7:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.820EUR | +1.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:32:08 PM | 35.820 | 0 |
| 2024-04-26 | 4:31:35 PM | 35.720 | 0 |
| 2024-04-26 | 12:32:01 PM | 35.720 | 0 |
| 2024-04-26 | 9:31:59 AM | 35.440 | 0 |
| 2024-04-26 | 8:10:22 AM | 35.300 | 0 |
| 2024-04-25 | 7:32:19 PM | 35.140 | 0 |
| 2024-04-25 | 4:31:43 PM | 35.000 | 0 |
| 2024-04-25 | 12:31:51 PM | 35.560 | 0 |
| 2024-04-25 | 9:31:39 AM | 35.460 | 0 |
| 2024-04-25 | 8:10:21 AM | 35.820 | 0 |
| 2024-04-24 | 7:31:59 PM | 35.820 | 0 |
| 2024-04-24 | 4:31:55 PM | 35.940 | 0 |
| 2024-04-24 | 12:31:41 PM | 35.800 | 0 |
All quotes in EUR
