Bunzl PLC ORD 32 1/7P/ GB00B0744B38 /
| 2024-05-31 9:00:00 PM | Chg. -46.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,936.0000GBX | -1.54% | 3.77 mill. Turnover(GBP): 110.76 mill. |
-Bid Size: - | 3,300.0000Ask Size: 42 | 9.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:05 PM | 2,936.0000 | 3.52 mill. |
| 2024-05-31 | 5:29:55 PM | 2,956.0000 | 24 |
| 2024-05-31 | 5:29:55 PM | 2,956.0000 | 69 |
| 2024-05-31 | 5:29:55 PM | 2,956.0000 | 136 |
| 2024-05-31 | 5:29:55 PM | 2,956.0000 | 423 |
| 2024-05-31 | 5:29:48 PM | 2,956.0000 | 24 |
| 2024-05-31 | 5:29:45 PM | 2,954.0000 | 18 |
| 2024-05-31 | 5:29:42 PM | 2,956.0000 | 17 |
| 2024-05-31 | 5:29:42 PM | 2,956.0000 | 190 |
| 2024-05-31 | 5:29:42 PM | 2,956.0000 | 118 |
| 2024-05-31 | 5:29:42 PM | 2,956.0000 | 92 |
| 2024-05-31 | 5:29:40 PM | 2,956.0000 | 41 |
| 2024-05-31 | 5:29:40 PM | 2,954.0000 | 118 |
All quotes in GBX
