Bunzl Plc/ US1207384066 /
| 2024-04-26 9:59:36 PM | Chg. +0.5600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.4200USD | +1.48% | 182,931 Turnover: 6.94 mill. |
-Bid Size: - | -Ask Size: - | 38.5000 | 38.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:36 PM | 38.4200 | 112 |
| 2024-04-26 | 9:56:22 PM | 38.2800 | 100 |
| 2024-04-26 | 9:46:16 PM | 38.4200 | 798 |
| 2024-04-26 | 9:45:05 PM | 38.3150 | 112 |
| 2024-04-26 | 9:45:01 PM | 38.3395 | 300 |
| 2024-04-26 | 9:45:01 PM | 38.3604 | 341 |
| 2024-04-26 | 9:15:08 PM | 38.2800 | 764 |
| 2024-04-26 | 9:08:30 PM | 38.3500 | 265 |
| 2024-04-26 | 8:53:57 PM | 38.3500 | 110 |
| 2024-04-26 | 8:50:11 PM | 38.3500 | 398 |
| 2024-04-26 | 8:30:50 PM | 38.3710 | 367 |
| 2024-04-26 | 7:46:04 PM | 38.4200 | 370 |
| 2024-04-26 | 7:21:02 PM | 38.3780 | 256 |
All quotes in USD
