9/25/2020  5:46:22 PM Chg. +11.5 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,544.5GBX +0.75% 784,494
Turnover(GBP): 11.83 mill.
1,502.0Bid Size: 100 1,570.0Ask Size: 222 6.26 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/25/2020 5:46:22 PM 1,563.2 6,339
9/25/2020 5:38:33 PM 1,545.3 51,029
9/25/2020 5:36:13 PM 1,544.5 3,651
9/25/2020 5:35:22 PM 1,544.5 367,297
9/25/2020 5:29:55 PM 1,541.0 138
9/25/2020 5:29:55 PM 1,540.5 257
9/25/2020 5:29:55 PM 1,540.5 2
9/25/2020 5:29:50 PM 1,540.5 100
9/25/2020 5:29:48 PM 1,540.0 31
9/25/2020 5:29:48 PM 1,540.0 150
9/25/2020 5:29:47 PM 1,540.0 22
9/25/2020 5:29:39 PM 1,540.0 259
9/25/2020 5:29:31 PM 1,541.0 54
 
  All quotes in GBX