Burberry Group PLC ORD 0.05P/ GB0031743007 /
| 2024-04-26 5:35:24 PM | Chg. +7.5000 | Volume | Bid5:47:33 PM | Ask5:47:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,152.0000GBX | +0.66% | 845,854 Turnover(GBP): 9.75 mill. |
-Bid Size: - | -Ask Size: - | 4.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:24 PM | 1,152.0000 | 406,586 |
| 2024-04-26 | 5:29:21 PM | 1,157.5000 | 15 |
| 2024-04-26 | 5:29:10 PM | 1,157.5000 | 211 |
| 2024-04-26 | 5:29:10 PM | 1,157.5000 | 266 |
| 2024-04-26 | 5:29:00 PM | 1,158.0000 | 2 |
| 2024-04-26 | 5:28:59 PM | 1,157.6692 | 2,194 |
| 2024-04-26 | 5:27:59 PM | 1,157.5100 | 129 |
| 2024-04-26 | 5:27:59 PM | 1,158.0000 | 171 |
| 2024-04-26 | 5:27:52 PM | 1,158.1614 | 1,744 |
| 2024-04-26 | 5:27:09 PM | 1,158.0000 | 10 |
| 2024-04-26 | 5:27:09 PM | 1,158.5000 | 285 |
| 2024-04-26 | 5:27:09 PM | 1,158.5000 | 285 |
| 2024-04-26 | 5:27:09 PM | 1,158.5000 | 285 |
All quotes in GBX
