11/19/2019  5:36:51 PM Chg. -5.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,078.0GBX -0.24% 1.78 mill.
Turnover(GBP): 27.64 mill.
2,060.0Bid Size: 100 2,268.0Ask Size: 200 8.54 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/19/2019 5:36:51 PM 2,078.0 756
11/19/2019 5:36:19 PM 2,078.0 215
11/19/2019 5:36:19 PM 2,078.0 370
11/19/2019 5:36:19 PM 2,078.0 932
11/19/2019 5:36:19 PM 2,078.0 126
11/19/2019 5:35:01 PM 2,078.0 531,419
11/19/2019 5:29:45 PM 2,086.0 70
11/19/2019 5:29:45 PM 2,084.0 199
11/19/2019 5:29:32 PM 2,085.0 85
11/19/2019 5:29:32 PM 2,085.0 11
11/19/2019 5:29:31 PM 2,085.0 54
11/19/2019 5:29:15 PM 2,085.0 83
11/19/2019 5:29:13 PM 2,085.0 83
 
  All quotes in GBX