Burberry Group PLC/ GB0031743007 /
| 2024-05-31 5:29:59 PM | Chg. -12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,040.50GBX | -1.14% | 157,815 Turnover(GBP): 1.64 mill. |
-Bid Size: - | -Ask Size: - | 3.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 1,040.50 | 29 |
| 2024-05-31 | 5:29:47 PM | 1,039.75 | 98 |
| 2024-05-31 | 5:29:47 PM | 1,039.75 | 725 |
| 2024-05-31 | 5:29:47 PM | 1,039.75 | 1 |
| 2024-05-31 | 5:29:47 PM | 1,039.75 | 13 |
| 2024-05-31 | 5:29:47 PM | 1,039.50 | 16 |
| 2024-05-31 | 5:29:47 PM | 1,039.50 | 14 |
| 2024-05-31 | 5:29:45 PM | 1,039.75 | 154 |
| 2024-05-31 | 5:29:45 PM | 1,039.75 | 1 |
| 2024-05-31 | 5:29:45 PM | 1,039.75 | 125 |
| 2024-05-31 | 5:29:45 PM | 1,039.75 | 168 |
| 2024-05-31 | 5:29:32 PM | 1,040.00 | 101 |
| 2024-05-31 | 5:29:32 PM | 1,040.00 | 83 |
All quotes in GBX
