Burberry Group PLC/ GB0031743007 /
| 2024-06-03 10:19:49 AM | Chg. +16.50 | Volume | Bid10:20:10 AM | Ask10:20:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,057.00GBX | +1.59% | 21,887 Turnover(GBP): 229,124.5650 |
1,056.50Bid Size: 315 | 1,058.00Ask Size: 169 | 3.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:21:10 AM | 1,056.50 | 315 |
| 2024-06-03 | 10:19:49 AM | 1,057.00 | 46 |
| 2024-06-03 | 10:19:47 AM | 1,056.50 | 44 |
| 2024-06-03 | 10:19:47 AM | 1,056.50 | 243 |
| 2024-06-03 | 10:19:45 AM | 1,056.50 | 33 |
| 2024-06-03 | 10:19:45 AM | 1,056.50 | 169 |
| 2024-06-03 | 10:19:45 AM | 1,056.50 | 36 |
| 2024-06-03 | 10:18:43 AM | 1,055.00 | 3 |
| 2024-06-03 | 10:18:41 AM | 1,055.00 | 119 |
| 2024-06-03 | 10:18:25 AM | 1,054.00 | 40 |
| 2024-06-03 | 10:16:23 AM | 1,053.00 | 18 |
| 2024-06-03 | 10:15:54 AM | 1,053.50 | 401 |
| 2024-06-03 | 10:15:54 AM | 1,053.50 | 52 |
All quotes in GBX
