Bureau Veritas SA/ FR0006174348 /
| 2024-05-06 3:53:02 PM | Chg. -0.01 | Volume | Bid3:53:02 PM | Ask2024-05-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.65EUR | -0.04% | 101,761 Turnover: 932,770.83 |
27.64Bid Size: 1,642 | 27.66Ask Size: 973 | 12.49 bill.EUR | 3.01% | 24.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:53:02 PM | 27.65 | 92 |
| 2024-05-06 | 3:52:17 PM | 27.65 | 146 |
| 2024-05-06 | 3:51:13 PM | 27.65 | 31 |
| 2024-05-06 | 3:50:21 PM | 27.65 | 66 |
| 2024-05-06 | 3:50:21 PM | 27.66 | 99 |
| 2024-05-06 | 3:49:24 PM | 27.65 | 8 |
| 2024-05-06 | 3:48:59 PM | 27.65 | 58 |
| 2024-05-06 | 3:48:58 PM | 27.65 | 61 |
| 2024-05-06 | 3:48:31 PM | 27.64 | 16 |
| 2024-05-06 | 3:47:35 PM | 27.64 | 9 |
| 2024-05-06 | 3:46:09 PM | 27.64 | 35 |
| 2024-05-06 | 3:46:07 PM | 27.64 | 31 |
| 2024-05-06 | 3:46:06 PM | 27.63 | 1 |
All quotes in EUR
