Burelle SA/ FR0000061137 /
| 2024-05-02 2:54:10 PM | Chg. -3.00 | Volume | Bid2024-05-02 | Ask2:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 445.00EUR | -0.67% | 6 Turnover: 2,669 |
444.00Bid Size: 6 | 446.00Ask Size: 5 | 445.00 | 444.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:54:10 PM | 445.00 | 1 |
| 2024-05-02 | 2:54:10 PM | 445.00 | 3 |
| 2024-05-02 | 2:54:10 PM | 445.00 | 1 |
| 2024-05-02 | 9:00:24 AM | 444.00 | 1 |
| 2024-04-30 | 5:03:32 PM | 448.00 | 5 |
| 2024-04-30 | 4:29:34 PM | 451.00 | 12 |
| 2024-04-30 | 4:29:34 PM | 453.00 | 2 |
| 2024-04-30 | 4:27:42 PM | 460.00 | 1 |
| 2024-04-30 | 4:27:42 PM | 460.00 | 1 |
| 2024-04-30 | 3:18:56 PM | 455.00 | 2 |
| 2024-04-30 | 11:24:48 AM | 453.00 | 1 |
| 2024-04-30 | 11:20:04 AM | 461.00 | 1 |
| 2024-04-30 | 11:20:04 AM | 457.00 | 2 |
All quotes in EUR
