Burlington Stores Inc/  US1220171060  /

NYSE
9/18/2020  10:10:00 PM Chg. -3.86 Volume Bid3:21:25 PM Ask3:14:40 PM High Low
209.73USD -1.81% 1.15 mill.
Turnover: 129.98 mill.
206.55Bid Size: 100 208.50Ask Size: 200 213.55 208.59

Master data

WKN: A1W54Y
Ticker: BURL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 213.18
High: 213.55
Low: 208.59
Previous Close: 213.59
Volume (shares): 1.15 mill.
Turnover: 129.98 mill.
Price fixings: 4,000
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.59%
1 Month  
+8.81%
3 Months  
+1.48%
YTD
  -8.03%
1 Year  
+4.82%
3 Years  
+133.89%
5 Years  
+289.25%
1W High / 1W Low: 217.14 206.45
1M High / 1M Low: 217.14 192.75
6M High / 6M Low: 217.14 134.60
High (YTD): 2/19/2020 248.09
Low (YTD): 3/18/2020 120.45
52W High: 2/19/2020 248.09
52W Low: 3/18/2020 120.45
Avg. price 1W:   211.82
Avg. volume 1W:   737,880.60
Avg. price 1M:   205.39
Avg. volume 1M:   1.19 mill.
Avg. price 6M:   188.96
Avg. volume 6M:   990,652.48
Avg. price 1Y:   200.56
Avg. volume 1Y:   926,277.12
Volatility 1M:   31.97%
Volatility 6M:   53.29%
Volatility 1Y:   54.93%
Volatility 3Y:   41.33%