BVT Aktienanleihe 1COV 28.06.2024/ DE000VU52LW1 /
| 2024-05-15 7:44:05 PM | Chg. +0.060 | Volume | Bid9:40:21 PM | Ask9:40:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | +0.06% | 0 Turnover: 0.000 |
100.290Bid Size: 50,000 | 101.300Ask Size: 5,000 | 100.350 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:44:05 PM | 100.280 | 0 |
| 2024-05-15 | 4:44:51 PM | 100.350 | 0 |
| 2024-05-15 | 1:41:11 PM | 100.310 | 0 |
| 2024-05-15 | 10:15:58 AM | 100.260 | 0 |
| 2024-05-14 | 7:44:52 PM | 100.220 | 0 |
| 2024-05-14 | 4:42:46 PM | 100.210 | 0 |
| 2024-05-14 | 1:45:59 PM | 100.260 | 0 |
| 2024-05-14 | 10:14:22 AM | 100.230 | 0 |
| 2024-05-13 | 7:45:56 PM | 100.240 | 0 |
| 2024-05-13 | 4:44:26 PM | 100.180 | 0 |
| 2024-05-13 | 1:46:00 PM | 100.110 | 0 |
| 2024-05-13 | 10:13:12 AM | 100.110 | 0 |
All quotes in EUR
