BVT Aktienanleihe 1COV 28.06.2024/ DE000VU52LM2 /
| 2024-05-22 4:45:03 PM | Chg. +0.050 | Volume | Bid5:12:52 PM | Ask5:12:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.05% | 0 Turnover: 0.000 |
100.480Bid Size: 500,000 | 100.580Ask Size: 50,000 | 100.550 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:45:03 PM | 100.480 | 0 |
| 2024-05-22 | 1:40:34 PM | 100.530 | 0 |
| 2024-05-22 | 10:11:34 AM | 100.550 | 0 |
| 2024-05-21 | 7:42:19 PM | 100.430 | 0 |
| 2024-05-21 | 4:40:14 PM | 100.460 | 0 |
| 2024-05-21 | 1:40:21 PM | 100.460 | 0 |
| 2024-05-21 | 10:12:00 AM | 100.530 | 0 |
| 2024-05-20 | 7:43:04 PM | 100.470 | 0 |
| 2024-05-20 | 4:43:33 PM | 100.540 | 0 |
| 2024-05-20 | 1:45:36 PM | 100.550 | 0 |
| 2024-05-20 | 10:12:51 AM | 100.500 | 0 |
| 2024-05-17 | 7:42:31 PM | 100.490 | 0 |
All quotes in EUR
