BVT Aktienanleihe AAPL 27.09.2024/ DE000VM17JB9 /
31/05/2024 20:06:10 | Chg. -0.230 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
---|---|---|---|---|---|---|
99.820EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.950 | 99.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 20:06:10 | 99.820 | 0 |
31/05/2024 | 17:06:22 | 99.860 | 0 |
31/05/2024 | 14:04:22 | 99.950 | 0 |
31/05/2024 | 10:34:18 | 99.950 | 0 |
30/05/2024 | 20:06:36 | 100.050 | 0 |
30/05/2024 | 17:06:50 | 100.090 | 0 |
30/05/2024 | 14:06:21 | 99.960 | 0 |
30/05/2024 | 10:37:24 | 100.010 | 0 |
29/05/2024 | 20:05:27 | 100.140 | 0 |
29/05/2024 | 17:05:24 | 100.170 | 0 |
29/05/2024 | 14:05:09 | 100.080 | 0 |
29/05/2024 | 10:36:39 | 99.960 | 0 |
28/05/2024 | 20:06:45 | 99.980 | 0 |
All quotes in EUR