BVT Aktienanleihe AAPL 27.09.2024/ DE000VM17JD5 /
| 2024-05-22 2:06:29 PM | Chg. -0.040 | Volume | Bid4:50:47 PM | Ask4:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.04% | 0 Turnover: 0.000 |
100.600Bid Size: 500,000 | 100.700Ask Size: 500,000 | 100.580 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:06:29 PM | 100.580 | 0 |
| 2024-05-22 | 10:34:35 AM | 100.570 | 0 |
| 2024-05-21 | 8:08:49 PM | 100.620 | 0 |
| 2024-05-21 | 5:05:51 PM | 100.570 | 0 |
| 2024-05-21 | 2:07:02 PM | 100.530 | 0 |
| 2024-05-21 | 10:36:08 AM | 100.480 | 0 |
| 2024-05-20 | 8:09:19 PM | 100.530 | 0 |
| 2024-05-20 | 5:09:04 PM | 100.550 | 0 |
| 2024-05-20 | 2:06:36 PM | 100.400 | 0 |
| 2024-05-20 | 10:35:48 AM | 100.450 | 0 |
| 2024-05-17 | 8:09:05 PM | 100.430 | 0 |
| 2024-05-17 | 5:05:42 PM | 100.400 | 0 |
All quotes in EUR
