BVT Aktienanleihe AAPL 28.06.2024/ DE000VM17HT5 /
2024-05-14 8:06:38 PM | Chg. -0.030 | Volume | Bid8:47:14 AM | Ask8:47:14 AM | High | Low |
---|---|---|---|---|---|---|
100.160EUR | -0.03% | 0 Turnover: 0.000 |
100.160Bid Size: 50,000 | 100.270Ask Size: 50,000 | 100.160 | 100.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-14 | 8:06:38 PM | 100.160 | 0 |
2024-05-14 | 5:05:41 PM | 100.150 | 0 |
2024-05-14 | 2:06:49 PM | 100.140 | 0 |
2024-05-14 | 10:36:56 AM | 100.150 | 0 |
2024-05-13 | 8:07:20 PM | 100.190 | 0 |
2024-05-13 | 5:06:37 PM | 100.140 | 0 |
2024-05-13 | 2:07:11 PM | 100.160 | 0 |
2024-05-13 | 10:36:39 AM | 100.120 | 0 |
2024-05-10 | 8:04:51 PM | 99.970 | 0 |
2024-05-10 | 5:04:38 PM | 99.960 | 0 |
2024-05-10 | 2:05:39 PM | 100.080 | 0 |
2024-05-10 | 10:36:39 AM | 100.080 | 0 |
All quotes in EUR