BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MSQ4 /
| 2024-05-07 5:02:25 PM | Chg. +0.170 | Volume | Bid6:51:25 PM | Ask6:51:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.760EUR | +0.17% | 0 Turnover: 0.000 |
98.770Bid Size: 500,000 | 98.870Ask Size: 500,000 | 98.910 | 98.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:02:25 PM | 98.760 | 0 |
| 2024-05-07 | 2:01:10 PM | 98.880 | 0 |
| 2024-05-07 | 10:31:12 AM | 98.910 | 0 |
| 2024-05-06 | 8:02:27 PM | 98.590 | 0 |
| 2024-05-06 | 5:04:58 PM | 98.680 | 0 |
| 2024-05-06 | 2:03:24 PM | 98.750 | 0 |
| 2024-05-06 | 10:35:53 AM | 98.590 | 0 |
| 2024-05-03 | 8:05:14 PM | 99.060 | 0 |
| 2024-05-03 | 5:05:30 PM | 98.990 | 0 |
| 2024-05-03 | 2:02:25 PM | 98.670 | 0 |
| 2024-05-03 | 10:32:24 AM | 98.590 | 0 |
| 2024-05-02 | 8:02:55 PM | 96.850 | 0 |
All quotes in EUR
