BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MSR2 /
| 2024-05-28 10:33:01 AM | Chg. +0.420 | Volume | Bid1:32:23 PM | Ask1:32:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | +0.42% | 0 Turnover: 0.000 |
99.890Bid Size: 50,000 | 99.990Ask Size: 50,000 | 99.840 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:33:01 AM | 99.840 | 0 |
| 2024-05-27 | 8:04:46 PM | 99.420 | 0 |
| 2024-05-27 | 5:01:07 PM | 99.420 | 0 |
| 2024-05-27 | 2:02:24 PM | 99.400 | 0 |
| 2024-05-27 | 10:30:36 AM | 99.380 | 0 |
| 2024-05-24 | 8:01:57 PM | 99.510 | 0 |
| 2024-05-24 | 5:00:53 PM | 99.450 | 0 |
| 2024-05-24 | 2:04:49 PM | 99.200 | 0 |
| 2024-05-24 | 10:34:08 AM | 99.260 | 0 |
| 2024-05-23 | 8:03:17 PM | 99.210 | 0 |
| 2024-05-23 | 5:03:31 PM | 99.430 | 0 |
| 2024-05-23 | 2:02:08 PM | 99.670 | 0 |
All quotes in EUR
