BVT Aktienanleihe ADB 11.06.2024/ DE000VD06K10 /
| 22/05/2024 20:06:04 | Chg. +0.380 | Volume | Bid09:11:04 | Ask09:11:11 | High | Low |
|---|---|---|---|---|---|---|
| 97.310EUR | +0.39% | 0 Turnover: 0.000 |
97.690Bid Size: 50,000 | 97.850Ask Size: 10,000 | 97.440 | 97.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 20:06:04 | 97.310 | 0 |
| 22/05/2024 | 17:08:21 | 97.440 | 0 |
| 22/05/2024 | 14:06:04 | 97.220 | 0 |
| 22/05/2024 | 10:34:10 | 97.290 | 0 |
| 21/05/2024 | 20:08:24 | 96.930 | 0 |
| 21/05/2024 | 17:05:26 | 97.330 | 0 |
| 21/05/2024 | 14:06:37 | 97.440 | 0 |
| 21/05/2024 | 10:35:43 | 97.390 | 0 |
| 20/05/2024 | 20:08:54 | 97.140 | 0 |
| 20/05/2024 | 17:08:39 | 97.000 | 0 |
| 20/05/2024 | 14:06:10 | 97.510 | 0 |
| 20/05/2024 | 10:35:22 | 97.500 | 0 |
All quotes in EUR
