BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 2024-05-14 7:43:53 PM | Chg. -1.110 | Volume | Bid8:09:07 AM | Ask8:09:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.550USD | -1.15% | 0 Turnover: 0.000 |
96.020Bid Size: 50,000 | 96.520Ask Size: 50,000 | 96.720 | 95.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:43:53 PM | 95.550 | 0 |
| 2024-05-14 | 4:42:08 PM | 96.230 | 0 |
| 2024-05-14 | 1:45:11 PM | 96.690 | 0 |
| 2024-05-14 | 10:13:25 AM | 96.720 | 0 |
| 2024-05-13 | 7:45:04 PM | 96.660 | 0 |
| 2024-05-13 | 4:43:53 PM | 97.020 | 0 |
| 2024-05-13 | 1:45:15 PM | 96.590 | 0 |
| 2024-05-13 | 10:12:14 AM | 96.590 | 0 |
| 2024-05-10 | 7:42:34 PM | 96.830 | 0 |
| 2024-05-10 | 4:41:58 PM | 96.800 | 0 |
| 2024-05-10 | 1:44:56 PM | 96.850 | 0 |
| 2024-05-10 | 10:11:01 AM | 96.780 | 0 |
All quotes in USD
