BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 22/05/2024 19:42:44 | Chg. +0.290 | Volume | Bid08:47:30 | Demandez à08:47:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.800USD | +0.30% | 0 Chiffrre d'affaires: 0.000 |
97.130Bid taille: 50,000 | 97.630Ask la taille: 50,000 | 96.800 | 96.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 19:42:44 | 96.800 | 0 |
| 22/05/2024 | 16:44:56 | 96.690 | 0 |
| 22/05/2024 | 13:40:30 | 96.660 | 0 |
| 22/05/2024 | 10:11:28 | 96.740 | 0 |
| 21/05/2024 | 19:42:14 | 96.510 | 0 |
| 21/05/2024 | 16:40:08 | 96.950 | 0 |
| 21/05/2024 | 13:40:17 | 96.920 | 0 |
| 21/05/2024 | 10:11:53 | 96.870 | 0 |
| 20/05/2024 | 19:43:00 | 96.450 | 0 |
| 20/05/2024 | 16:43:29 | 96.480 | 0 |
| 20/05/2024 | 13:45:00 | 96.770 | 0 |
| 20/05/2024 | 10:12:47 | 96.800 | 0 |
Toutes les cotations dans USD
