BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 2024-05-22 7:50:49 PM | Chg. +0.440 | Volume | Bid9:38:49 AM | Ask9:38:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.490USD | +0.47% | 0 Turnover: 0.000 |
93.700Bid Size: 50,000 | 93.850Ask Size: 50,000 | 93.490 | 93.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:50:49 PM | 93.490 | 0 |
| 2024-05-22 | 4:55:08 PM | 93.490 | 0 |
| 2024-05-22 | 1:50:24 PM | 93.360 | 0 |
| 2024-05-22 | 10:23:20 AM | 93.430 | 0 |
| 2024-05-21 | 7:51:36 PM | 93.050 | 0 |
| 2024-05-21 | 4:51:25 PM | 93.450 | 0 |
| 2024-05-21 | 1:55:17 PM | 93.530 | 0 |
| 2024-05-21 | 10:25:10 AM | 93.440 | 0 |
| 2024-05-20 | 7:51:03 PM | 93.240 | 0 |
| 2024-05-20 | 4:52:48 PM | 93.260 | 0 |
| 2024-05-20 | 1:52:09 PM | 93.510 | 0 |
| 2024-05-20 | 10:21:08 AM | 93.540 | 0 |
All quotes in USD
