BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 2024-06-07 7:50:38 PM | Chg. +0.480 | Volume | Bid8:09:35 PM | Ask8:09:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.040USD | +0.52% | 0 Turnover: 0.000 |
91.930Bid Size: 500,000 | 92.030Ask Size: 500,000 | 92.040 | 91.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:50:38 PM | 92.040 | 0 |
| 2024-06-07 | 4:51:12 PM | 91.780 | 0 |
| 2024-06-07 | 1:53:30 PM | 91.350 | 0 |
| 2024-06-07 | 10:20:49 AM | 91.350 | 0 |
| 2024-06-06 | 7:53:30 PM | 91.560 | 0 |
| 2024-06-06 | 4:50:34 PM | 91.780 | 0 |
| 2024-06-06 | 1:55:16 PM | 91.010 | 0 |
| 2024-06-06 | 10:23:24 AM | 91.000 | 0 |
| 2024-06-05 | 7:51:44 PM | 90.980 | 0 |
| 2024-06-05 | 4:53:45 PM | 90.580 | 0 |
| 2024-06-05 | 1:53:32 PM | 90.370 | 0 |
| 2024-06-05 | 10:22:24 AM | 90.250 | 0 |
| 2024-06-04 | 7:50:51 PM | 89.690 | 0 |
All quotes in USD
