BVT Aktienanleihe ALV 31.12.2024/ DE000VD1TSR3 /
| 2024-05-31 8:03:30 PM | Chg. +0.430 | Volume | Bid9:58:31 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.830 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:30 PM | 99.800 | 0 |
| 2024-05-31 | 5:03:40 PM | 99.830 | 0 |
| 2024-05-31 | 2:01:43 PM | 99.760 | 0 |
| 2024-05-31 | 10:31:37 AM | 99.720 | 0 |
| 2024-05-30 | 8:03:52 PM | 99.370 | 0 |
| 2024-05-30 | 5:04:19 PM | 99.300 | 0 |
| 2024-05-30 | 2:03:51 PM | 99.130 | 0 |
| 2024-05-30 | 10:34:43 AM | 99.150 | 0 |
| 2024-05-29 | 8:02:47 PM | 98.970 | 0 |
| 2024-05-29 | 5:02:41 PM | 98.830 | 0 |
| 2024-05-29 | 2:02:27 PM | 99.080 | 0 |
| 2024-05-29 | 10:33:59 AM | 99.250 | 0 |
| 2024-05-28 | 8:04:09 PM | 99.440 | 0 |
All quotes in EUR
