BVT Aktienanleihe ALV 31.12.2024/ DE000VD1TSR3 /
| 2024-05-17 8:04:43 PM | Chg. +0.320 | Volume | Bid9:59:34 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.160 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:43 PM | 100.030 | 0 |
| 2024-05-17 | 5:01:28 PM | 100.000 | 0 |
| 2024-05-17 | 2:00:44 PM | 100.160 | 0 |
| 2024-05-17 | 10:32:14 AM | 100.010 | 0 |
| 2024-05-16 | 8:04:37 PM | 99.710 | 0 |
| 2024-05-16 | 5:00:58 PM | 99.810 | 0 |
| 2024-05-16 | 2:05:02 PM | 100.220 | 0 |
| 2024-05-16 | 10:34:35 AM | 100.150 | 0 |
| 2024-05-15 | 8:01:25 PM | 99.340 | 0 |
| 2024-05-15 | 5:00:49 PM | 99.350 | 0 |
| 2024-05-15 | 2:03:21 PM | 99.370 | 0 |
| 2024-05-15 | 10:30:55 AM | 99.380 | 0 |
| 2024-05-14 | 8:03:02 PM | 99.760 | 0 |
All quotes in EUR
