BVT Aktienanleihe BABA 31.12.2024/ DE000VM3PQX8 /
| 2024-05-17 10:20:44 AM | Chg. +0.424 | Volume | Bid11:38:25 AM | Ask11:38:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.724EUR | +0.44% | 0 Turnover: 0.000 |
96.660Bid Size: 50,000 | 96.810Ask Size: 50,000 | 96.724 | 96.724 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:20:44 AM | 96.724 | 0 |
| 2024-05-16 | 7:52:19 PM | 96.300 | 0 |
| 2024-05-16 | 4:53:58 PM | 96.340 | 0 |
| 2024-05-16 | 1:51:45 PM | 94.080 | 0 |
| 2024-05-16 | 10:20:58 AM | 93.750 | 0 |
| 2024-05-15 | 7:54:56 PM | 93.570 | 0 |
| 2024-05-15 | 4:52:41 PM | 93.270 | 0 |
| 2024-05-15 | 1:51:51 PM | 93.460 | 0 |
| 2024-05-15 | 10:21:53 AM | 93.400 | 0 |
| 2024-05-14 | 7:54:46 PM | 92.860 | 0 |
| 2024-05-14 | 4:53:41 PM | 92.890 | 0 |
| 2024-05-14 | 1:53:55 PM | 93.370 | 0 |
| 2024-05-14 | 10:21:47 AM | 95.630 | 0 |
All quotes in EUR
