BVT Aktienanleihe BNP 28.06.2024/ DE000VM11ZW4 /
| 2024-05-03 8:04:53 PM | Chg. +0.420 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.720EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.720 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:04:53 PM | 98.720 | 0 |
| 2024-05-03 | 5:05:14 PM | 98.350 | 0 |
| 2024-05-03 | 2:02:09 PM | 98.590 | 0 |
| 2024-05-03 | 10:32:09 AM | 98.540 | 0 |
| 2024-05-02 | 8:02:39 PM | 98.300 | 0 |
| 2024-05-02 | 5:03:21 PM | 98.300 | 0 |
| 2024-05-02 | 2:01:08 PM | 98.030 | 0 |
| 2024-05-02 | 10:32:27 AM | 97.900 | 0 |
| 2024-04-30 | 8:03:01 PM | 98.370 | 0 |
| 2024-04-30 | 5:03:39 PM | 98.200 | 0 |
| 2024-04-30 | 2:02:56 PM | 98.590 | 0 |
| 2024-04-30 | 10:31:54 AM | 98.513 | 0 |
| 2024-04-29 | 8:02:12 PM | 98.560 | 0 |
All quotes in EUR
