BVT Aktienanleihe BNTX 22.01.2026/ DE000VD3KDA6 /
| 2024-05-17 9:50:04 PM | Chg. -0.74 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.45EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.31 | 100.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:04 PM | 100.45 | 0 |
| 2024-05-17 | 9:30:06 PM | 100.55 | 0 |
| 2024-05-17 | 9:00:04 PM | 100.54 | 0 |
| 2024-05-17 | 8:30:04 PM | 100.55 | 0 |
| 2024-05-17 | 8:00:06 PM | 100.81 | 0 |
| 2024-05-17 | 7:30:07 PM | 100.94 | 0 |
| 2024-05-17 | 7:00:04 PM | 101.07 | 0 |
| 2024-05-17 | 6:30:02 PM | 101.08 | 0 |
| 2024-05-17 | 6:00:04 PM | 100.93 | 0 |
| 2024-05-17 | 5:00:12 PM | 100.84 | 0 |
| 2024-05-17 | 4:30:12 PM | 100.86 | 0 |
| 2024-05-17 | 4:00:11 PM | 100.84 | 0 |
| 2024-05-17 | 3:30:29 PM | 101.08 | 0 |
All quotes in EUR
