BVT Aktienanleihe BNTX 22.01.2026/ DE000VD3KDA6 /
| 2024-05-03 9:50:01 PM | Chg. +0.41 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.71EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.78 | 101.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:01 PM | 101.71 | 0 |
| 2024-05-03 | 9:30:06 PM | 101.57 | 0 |
| 2024-05-03 | 9:00:04 PM | 101.63 | 0 |
| 2024-05-03 | 8:30:03 PM | 101.77 | 0 |
| 2024-05-03 | 8:00:06 PM | 101.66 | 0 |
| 2024-05-03 | 7:30:05 PM | 101.54 | 0 |
| 2024-05-03 | 7:00:05 PM | 101.59 | 0 |
| 2024-05-03 | 6:30:05 PM | 101.70 | 0 |
| 2024-05-03 | 6:00:03 PM | 101.76 | 0 |
| 2024-05-03 | 5:00:03 PM | 101.73 | 0 |
| 2024-05-03 | 4:30:04 PM | 101.18 | 0 |
| 2024-05-03 | 4:00:04 PM | 101.33 | 0 |
| 2024-05-03 | 3:30:13 PM | 101.78 | 0 |
All quotes in EUR
