BVT Aktienanleihe BNTX 27.09.2024/ DE000VM01DT8 /
| 2024-05-22 9:50:03 PM | Chg. +8.56 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.62EUR | +10.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.63 | 83.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:03 PM | 92.62 | 0 |
| 2024-05-22 | 9:30:02 PM | 92.63 | 0 |
| 2024-05-22 | 9:00:02 PM | 91.90 | 0 |
| 2024-05-22 | 8:30:04 PM | 90.93 | 0 |
| 2024-05-22 | 8:00:01 PM | 90.60 | 0 |
| 2024-05-22 | 7:30:05 PM | 90.82 | 0 |
| 2024-05-22 | 7:00:05 PM | 90.77 | 0 |
| 2024-05-22 | 6:30:02 PM | 90.55 | 0 |
| 2024-05-22 | 6:00:04 PM | 90.50 | 0 |
| 2024-05-22 | 5:00:12 PM | 90.26 | 0 |
| 2024-05-22 | 4:30:13 PM | 88.16 | 0 |
| 2024-05-22 | 4:00:15 PM | 87.17 | 0 |
| 2024-05-22 | 3:30:37 PM | 83.59 | 0 |
All quotes in EUR
