BVT Aktienanleihe BNTX 28.10.2024/ DE000VM29BK2 /
| 2024-05-17 8:07:37 PM | Chg. -0.390 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.250EUR | -0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.750 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:07:37 PM | 96.250 | 0 |
| 2024-05-17 | 5:04:13 PM | 96.400 | 0 |
| 2024-05-17 | 2:03:33 PM | 96.750 | 0 |
| 2024-05-17 | 10:35:04 AM | 96.750 | 0 |
| 2024-05-16 | 8:07:31 PM | 96.640 | 0 |
| 2024-05-16 | 5:03:49 PM | 96.770 | 0 |
| 2024-05-16 | 2:07:56 PM | 96.670 | 0 |
| 2024-05-16 | 10:37:22 AM | 96.480 | 0 |
| 2024-05-15 | 8:04:18 PM | 96.710 | 0 |
| 2024-05-15 | 5:03:32 PM | 96.380 | 0 |
| 2024-05-15 | 2:06:15 PM | 96.620 | 0 |
| 2024-05-15 | 10:33:48 AM | 96.630 | 0 |
| 2024-05-14 | 8:05:44 PM | 96.480 | 0 |
All quotes in EUR
