BVT Aktienanleihe BSD2 27.06.2025/ DE000VD5TNL8 /
| 2024-05-31 10:25:38 AM | Chg. +0.220 | Volume | Bid1:48:18 PM | Ask1:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.030EUR | +0.22% | 0 Turnover: 0.000 |
98.990Bid Size: 500,000 | 99.090Ask Size: 500,000 | 99.030 | 99.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:25:38 AM | 99.030 | 0 |
| 2024-05-30 | 7:53:02 PM | 98.810 | 0 |
| 2024-05-30 | 4:54:40 PM | 98.830 | 0 |
| 2024-05-30 | 1:55:26 PM | 98.740 | 0 |
| 2024-05-30 | 10:24:18 AM | 98.560 | 0 |
| 2024-05-29 | 7:54:02 PM | 98.260 | 0 |
| 2024-05-29 | 4:53:42 PM | 98.220 | 0 |
| 2024-05-29 | 1:54:27 PM | 98.380 | 0 |
| 2024-05-29 | 10:25:15 AM | 98.590 | 0 |
| 2024-05-28 | 7:55:55 PM | 98.660 | 0 |
| 2024-05-28 | 4:52:05 PM | 98.700 | 0 |
| 2024-05-28 | 1:53:54 PM | 98.690 | 0 |
| 2024-05-28 | 10:24:23 AM | 98.750 | 0 |
All quotes in EUR
