BVT Aktienanleihe BSD2 27.09.2024/ DE000VM168N8 /
| 21/05/2024 20:05:38 | Chg. +0.040 | Volume | Bid20:43:16 | Ask20:43:16 | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.04% | 0 Turnover: 0.000 |
100.500Bid Size: 500,000 | 100.600Ask Size: 500,000 | 100.500 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 20:05:38 | 100.500 | 0 |
| 21/05/2024 | 17:02:38 | 100.450 | 0 |
| 21/05/2024 | 14:03:51 | 100.450 | 0 |
| 21/05/2024 | 10:32:57 | 100.460 | 0 |
| 20/05/2024 | 20:06:11 | 100.460 | 0 |
| 20/05/2024 | 17:05:54 | 100.470 | 0 |
| 20/05/2024 | 14:03:26 | 100.480 | 0 |
| 20/05/2024 | 10:32:39 | 100.490 | 0 |
| 17/05/2024 | 20:05:49 | 100.470 | 0 |
| 17/05/2024 | 17:02:25 | 100.480 | 0 |
| 17/05/2024 | 14:01:45 | 100.470 | 0 |
| 17/05/2024 | 10:33:15 | 100.460 | 0 |
All quotes in EUR
