BVT Aktienanleihe BSD2 31.12.2024/ DE000VM8FNB1 /
| 2024-05-06 8:01:38 PM | Chg. +0.290 | Volume | Bid10:17:01 AM | Ask10:17:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.260EUR | +0.28% | 0 Turnover: 0.000 |
105.620Bid Size: 500,000 | 105.720Ask Size: 500,000 | 105.260 | 104.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 8:01:38 PM | 105.260 | 0 |
| 2024-05-06 | 5:04:06 PM | 105.250 | 0 |
| 2024-05-06 | 2:02:35 PM | 105.140 | 0 |
| 2024-05-06 | 10:35:08 AM | 104.830 | 0 |
| 2024-05-03 | 8:04:26 PM | 104.970 | 0 |
| 2024-05-03 | 5:04:39 PM | 104.870 | 0 |
| 2024-05-03 | 2:01:37 PM | 105.110 | 0 |
| 2024-05-03 | 10:31:37 AM | 105.050 | 0 |
| 2024-05-02 | 8:02:12 PM | 105.170 | 0 |
| 2024-05-02 | 5:02:52 PM | 105.050 | 0 |
| 2024-05-02 | 2:00:36 PM | 105.000 | 0 |
| 2024-05-02 | 10:32:02 AM | 104.980 | 0 |
All quotes in EUR
