BVT Aktienanleihe CRM 31.12.2024/ DE000VM7HG38 /
| 2024-05-28 2:07:45 PM | Chg. +0.450 | Volume | Bid2:30:31 PM | Ask2:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.620EUR | +0.47% | 0 Turnover: 0.000 |
95.620Bid Size: 50,000 | 96.120Ask Size: 50,000 | 95.900 | 95.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:07:45 PM | 95.620 | 0 |
| 2024-05-28 | 10:36:10 AM | 95.900 | 0 |
| 2024-05-27 | 8:07:28 PM | 95.170 | 0 |
| 2024-05-27 | 5:04:14 PM | 95.170 | 0 |
| 2024-05-27 | 2:05:25 PM | 95.090 | 0 |
| 2024-05-27 | 10:33:44 AM | 95.150 | 0 |
| 2024-05-24 | 8:05:05 PM | 94.750 | 0 |
| 2024-05-24 | 5:03:55 PM | 95.190 | 0 |
| 2024-05-24 | 2:07:56 PM | 95.220 | 0 |
| 2024-05-24 | 10:37:15 AM | 95.350 | 0 |
| 2024-05-23 | 8:06:27 PM | 95.870 | 0 |
| 2024-05-23 | 5:06:40 PM | 96.000 | 0 |
All quotes in EUR
