BVT Aktienanleihe DIS 31.12.2024/ DE000VM6Q8X6 /
| 2024-05-17 5:01:21 PM | Chg. +0.010 | Volume | Bid6:20:40 PM | Ask6:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.01% | 0 Turnover: 0.000 |
100.770Bid Size: 500,000 | 101.270Ask Size: 500,000 | 100.820 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:01:21 PM | 100.770 | 0 |
| 2024-05-17 | 2:00:31 PM | 100.820 | 0 |
| 2024-05-17 | 10:32:02 AM | 100.820 | 0 |
| 2024-05-16 | 8:04:29 PM | 100.760 | 0 |
| 2024-05-16 | 5:00:45 PM | 100.850 | 0 |
| 2024-05-16 | 2:04:55 PM | 100.750 | 0 |
| 2024-05-16 | 10:34:20 AM | 100.740 | 0 |
| 2024-05-15 | 8:01:17 PM | 100.800 | 0 |
| 2024-05-15 | 5:00:38 PM | 100.650 | 0 |
| 2024-05-15 | 2:03:13 PM | 101.030 | 0 |
| 2024-05-15 | 10:30:47 AM | 101.020 | 0 |
| 2024-05-14 | 8:02:43 PM | 100.960 | 0 |
| 2024-05-14 | 5:01:46 PM | 100.970 | 0 |
All quotes in EUR
