BVT Aktienanleihe EVT 27.09.2024/ DE000VM4Y2V5 /
| 2024-05-16 10:35:22 AM | Chg. -0.500 | Volume | Bid1:59:36 PM | Ask1:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.260EUR | -0.59% | 0 Turnover: 0.000 |
83.620Bid Size: 500,000 | 83.720Ask Size: 500,000 | 84.260 | 84.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:35:22 AM | 84.260 | 0 |
| 2024-05-15 | 8:02:20 PM | 84.760 | 0 |
| 2024-05-15 | 5:01:32 PM | 84.220 | 0 |
| 2024-05-15 | 2:04:16 PM | 83.940 | 0 |
| 2024-05-15 | 10:31:50 AM | 84.560 | 0 |
| 2024-05-14 | 8:03:45 PM | 83.200 | 0 |
| 2024-05-14 | 5:02:48 PM | 82.860 | 0 |
| 2024-05-14 | 2:03:56 PM | 82.110 | 0 |
| 2024-05-14 | 10:34:03 AM | 82.550 | 0 |
| 2024-05-13 | 8:04:27 PM | 81.450 | 0 |
| 2024-05-13 | 5:03:44 PM | 81.300 | 0 |
| 2024-05-13 | 2:04:19 PM | 80.430 | 0 |
| 2024-05-13 | 10:33:47 AM | 80.570 | 0 |
All quotes in EUR
