BVT Aktienanleihe EVT 28.06.2024/ DE000VU8J4N6 /
| 2024-05-17 2:00:33 PM | Chg. -1.170 | Volume | Bid4:04:48 PM | Ask4:04:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.150EUR | -2.47% | 0 Turnover: 0.000 |
45.380Bid Size: 500,000 | 45.480Ask Size: 500,000 | 46.160 | 46.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:33 PM | 46.150 | 0 |
| 2024-05-17 | 10:32:03 AM | 46.160 | 0 |
| 2024-05-16 | 8:04:30 PM | 47.320 | 0 |
| 2024-05-16 | 5:00:47 PM | 47.550 | 0 |
| 2024-05-16 | 2:04:56 PM | 47.850 | 0 |
| 2024-05-16 | 10:34:22 AM | 48.230 | 0 |
| 2024-05-15 | 8:01:18 PM | 48.760 | 0 |
| 2024-05-15 | 5:00:39 PM | 48.320 | 0 |
| 2024-05-15 | 2:03:15 PM | 48.110 | 0 |
| 2024-05-15 | 10:30:49 AM | 48.630 | 0 |
| 2024-05-14 | 8:02:44 PM | 47.520 | 0 |
| 2024-05-14 | 5:01:48 PM | 47.250 | 0 |
| 2024-05-14 | 2:02:56 PM | 46.670 | 0 |
All quotes in EUR
