BVT Aktienanleihe EVT 28.06.2024/ DE000VU8J4L0 /
| 2024-05-17 2:00:44 PM | Chg. -1.290 | Volume | Bid3:58:21 PM | Ask3:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.170EUR | -2.51% | 0 Turnover: 0.000 |
49.680Bid Size: 500,000 | 49.780Ask Size: 500,000 | 50.200 | 50.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:44 PM | 50.170 | 0 |
| 2024-05-17 | 10:32:12 AM | 50.200 | 0 |
| 2024-05-16 | 8:04:36 PM | 51.460 | 0 |
| 2024-05-16 | 5:00:58 PM | 51.720 | 0 |
| 2024-05-16 | 2:05:02 PM | 52.030 | 0 |
| 2024-05-16 | 10:34:35 AM | 52.460 | 0 |
| 2024-05-15 | 8:01:24 PM | 53.000 | 0 |
| 2024-05-15 | 5:00:46 PM | 52.510 | 0 |
| 2024-05-15 | 2:03:21 PM | 52.300 | 0 |
| 2024-05-15 | 10:30:55 AM | 52.850 | 0 |
| 2024-05-14 | 8:02:59 PM | 51.630 | 0 |
| 2024-05-14 | 5:02:00 PM | 51.320 | 0 |
| 2024-05-14 | 2:03:05 PM | 50.690 | 0 |
All quotes in EUR
