BVT Aktienanleihe EVT 28.06.2024/ DE000VU9ZFN8 /
| 17/05/2024 17:01:27 | Var. -1.740 | Volume | Denaro17:49:12 | Lettera17:49:12 | Max | Min |
|---|---|---|---|---|---|---|
| 40.000EUR | -4.17% | 0 Fatturato: 0.000 |
39.870Quantità in denaro: 50,000 | 40.780Quantità in lettera: 50,000 | 40.720 | 40.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:01:27 | 40.000 | 0 |
| 17/05/2024 | 14:00:35 | 40.720 | 0 |
| 17/05/2024 | 10:32:06 | 40.720 | 0 |
| 16/05/2024 | 20:04:32 | 41.740 | 0 |
| 16/05/2024 | 17:00:49 | 41.950 | 0 |
| 16/05/2024 | 14:04:58 | 42.210 | 0 |
| 16/05/2024 | 10:34:24 | 42.530 | 0 |
| 15/05/2024 | 20:01:20 | 43.060 | 0 |
| 15/05/2024 | 17:00:42 | 42.670 | 0 |
| 15/05/2024 | 14:03:17 | 42.500 | 0 |
| 15/05/2024 | 10:30:51 | 42.940 | 0 |
| 14/05/2024 | 20:02:46 | 42.010 | 0 |
| 14/05/2024 | 17:01:50 | 41.770 | 0 |
Tutte le quotazioni in EUR
