BVT Aktienanleihe HEI 28.06.2024/ DE000VU6X3P7 /
| 23/05/2024 17:03:54 | Chg. +0.090 | Volume | Bid17:36:03 | Ask18:07:52 | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | +0.09% | 0 Turnover: 0.000 |
101.240Bid Size: 50,000 | 101.700Ask Size: 10,000 | 101.240 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:03:54 | 101.240 | 0 |
| 23/05/2024 | 14:02:18 | 101.240 | 0 |
| 23/05/2024 | 10:35:09 | 101.240 | 0 |
| 22/05/2024 | 20:02:14 | 101.150 | 0 |
| 22/05/2024 | 17:04:50 | 101.350 | 0 |
| 22/05/2024 | 14:02:15 | 101.350 | 0 |
| 22/05/2024 | 10:30:30 | 101.360 | 0 |
| 21/05/2024 | 20:04:40 | 101.400 | 0 |
| 21/05/2024 | 17:01:38 | 101.390 | 0 |
| 21/05/2024 | 14:02:56 | 101.390 | 0 |
| 21/05/2024 | 10:31:55 | 101.390 | 0 |
| 20/05/2024 | 20:05:11 | 101.430 | 0 |
| 20/05/2024 | 17:05:06 | 101.430 | 0 |
All quotes in EUR
