BVT Aktienanleihe HEI 31.12.2024/ DE000VD1TVE5 /
| 2024-06-07 5:03:27 PM | Chg. +0.590 | Volume | Bid5:57:07 PM | Ask5:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.60% | 0 Turnover: 0.000 |
99.360Bid Size: 50,000 | 99.820Ask Size: 50,000 | 99.570 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:03:27 PM | 99.570 | 0 |
| 2024-06-07 | 2:01:30 PM | 98.940 | 0 |
| 2024-06-07 | 10:33:43 AM | 98.930 | 0 |
| 2024-06-06 | 8:04:22 PM | 98.980 | 0 |
| 2024-06-06 | 5:01:27 PM | 99.120 | 0 |
| 2024-06-06 | 2:04:14 PM | 99.270 | 0 |
| 2024-06-06 | 10:30:20 AM | 99.070 | 0 |
| 2024-06-05 | 8:03:32 PM | 99.110 | 0 |
| 2024-06-05 | 5:04:25 PM | 98.870 | 0 |
| 2024-06-05 | 2:01:50 PM | 98.920 | 0 |
| 2024-06-05 | 10:33:58 AM | 98.850 | 0 |
| 2024-06-04 | 8:04:42 PM | 98.860 | 0 |
| 2024-06-04 | 5:00:50 PM | 98.590 | 0 |
All quotes in EUR
