BVT Aktienanleihe IBM 10.01.2025/ DE000VM649S6 /
| 2024-05-23 4:44:13 PM | Chg. -0.010 | Volume | Bid5:12:05 PM | Ask5:12:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080USD | -0.01% | 0 Turnover: 0.000 |
100.060Bid Size: 500,000 | 100.160Ask Size: 500,000 | 100.160 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:44:13 PM | 100.080 | 0 |
| 2024-05-23 | 1:45:23 PM | 100.160 | 0 |
| 2024-05-23 | 10:17:08 AM | 100.100 | 0 |
| 2024-05-22 | 7:46:47 PM | 100.090 | 0 |
| 2024-05-22 | 4:48:38 PM | 100.100 | 0 |
| 2024-05-22 | 1:44:32 PM | 100.090 | 0 |
| 2024-05-22 | 10:15:28 AM | 100.110 | 0 |
| 2024-05-21 | 7:46:16 PM | 100.080 | 0 |
| 2024-05-21 | 4:44:11 PM | 100.100 | 0 |
| 2024-05-21 | 1:44:17 PM | 99.970 | 0 |
| 2024-05-21 | 10:15:46 AM | 99.970 | 0 |
| 2024-05-20 | 7:46:57 PM | 99.950 | 0 |
| 2024-05-20 | 4:47:28 PM | 99.920 | 0 |
All quotes in USD
