BVT Aktienanleihe INTC 23.09.2024/ DE000VM2GQ08 /
| 2024-05-03 7:42:12 PM | Chg. +0.600 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | +0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.400 | 98.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:42:12 PM | 98.220 | 0 |
| 2024-05-03 | 4:41:41 PM | 98.400 | 0 |
| 2024-05-03 | 1:44:44 PM | 98.020 | 0 |
| 2024-05-03 | 10:13:03 AM | 98.020 | 0 |
| 2024-05-02 | 7:43:42 PM | 97.620 | 0 |
| 2024-05-02 | 4:41:33 PM | 97.650 | 0 |
| 2024-05-02 | 1:41:42 PM | 98.070 | 0 |
| 2024-05-02 | 10:12:21 AM | 98.010 | 0 |
| 2024-04-30 | 7:42:50 PM | 97.960 | 0 |
| 2024-04-30 | 4:43:37 PM | 98.190 | 0 |
| 2024-04-30 | 1:40:18 PM | 98.380 | 0 |
| 2024-04-30 | 10:10:25 AM | 98.610 | 0 |
| 2024-04-29 | 7:40:28 PM | 98.700 | 0 |
All quotes in EUR
