BVT Aktienanleihe INTC 28.03.2025/ DE000VD06AS4 /
| 2024-05-03 7:52:48 PM | Chg. +0.900 | Volume | Bid8:14:12 PM | Ask8:14:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.040EUR | +1.17% | 0 Turnover: 0.000 |
78.100Bid Size: 250,000 | 79.100Ask Size: 0 | 78.250 | 77.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:52:48 PM | 78.040 | 0 |
| 2024-05-03 | 4:53:54 PM | 78.250 | 0 |
| 2024-05-03 | 1:55:25 PM | 77.930 | 0 |
| 2024-05-03 | 10:24:31 AM | 77.850 | 0 |
| 2024-05-02 | 7:52:55 PM | 77.140 | 0 |
| 2024-05-02 | 4:54:18 PM | 77.350 | 0 |
| 2024-05-02 | 1:53:30 PM | 78.080 | 0 |
| 2024-05-02 | 10:22:58 AM | 77.950 | 0 |
| 2024-04-30 | 7:52:38 PM | 78.580 | 0 |
| 2024-04-30 | 4:52:43 PM | 78.860 | 0 |
| 2024-04-30 | 1:53:55 PM | 79.240 | 0 |
| 2024-04-30 | 10:22:22 AM | 79.690 | 0 |
| 2024-04-29 | 7:42:14 PM | 79.910 | 0 |
All quotes in EUR
