BVT Aktienanleihe MSFT 21.03.2025/ DE000VM7HGE7 /
| 2024-05-22 10:32:52 AM | Chg. +0.030 | Volume | Bid10:32:52 AM | Ask10:32:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.890USD | +0.03% | 0 Turnover: 0.000 |
100.890Bid Size: 50,000 | 101.390Ask Size: 50,000 | 100.890 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:32:52 AM | 100.890 | 0 |
| 2024-05-21 | 8:07:07 PM | 100.860 | 0 |
| 2024-05-21 | 5:04:08 PM | 100.830 | 0 |
| 2024-05-21 | 2:05:20 PM | 100.790 | 0 |
| 2024-05-21 | 10:34:26 AM | 100.780 | 0 |
| 2024-05-20 | 8:07:39 PM | 100.720 | 0 |
| 2024-05-20 | 5:07:23 PM | 100.720 | 0 |
| 2024-05-20 | 2:04:54 PM | 100.700 | 0 |
| 2024-05-20 | 10:34:07 AM | 100.700 | 0 |
| 2024-05-17 | 8:07:21 PM | 100.700 | 0 |
| 2024-05-17 | 5:03:58 PM | 100.670 | 0 |
| 2024-05-17 | 2:03:17 PM | 100.730 | 0 |
All quotes in USD
