BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRF1 /
| 2024-06-04 10:23:17 AM | Chg. +0.120 | Volume | Bid10:38:52 AM | Ask10:38:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | +0.12% | 0 Turnover: 0.000 |
99.290Bid Size: 50,000 | 99.390Ask Size: 50,000 | 99.400 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:23:17 AM | 99.400 | 0 |
| 2024-06-03 | 7:54:48 PM | 99.280 | 0 |
| 2024-06-03 | 4:54:58 PM | 99.330 | 0 |
| 2024-06-03 | 1:53:13 PM | 99.670 | 0 |
| 2024-06-03 | 10:21:46 AM | 99.630 | 0 |
| 2024-05-31 | 7:51:13 PM | 98.540 | 0 |
| 2024-05-31 | 4:54:50 PM | 98.610 | 0 |
| 2024-05-31 | 1:54:48 PM | 99.520 | 0 |
| 2024-05-31 | 10:25:13 AM | 99.570 | 0 |
| 2024-05-30 | 7:52:31 PM | 100.010 | 0 |
| 2024-05-30 | 4:54:10 PM | 99.900 | 0 |
| 2024-05-30 | 1:54:59 PM | 100.670 | 0 |
All quotes in EUR
