BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRE4 /
| 2024-05-22 7:50:51 PM | Chg. -0.060 | Volume | Bid8:30:40 AM | Ask8:30:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.06% | 0 Turnover: 0.000 |
100.070Bid Size: 50,000 | 100.170Ask Size: 50,000 | 100.030 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:50:51 PM | 99.940 | 0 |
| 2024-05-22 | 4:55:09 PM | 100.030 | 0 |
| 2024-05-22 | 1:50:37 PM | 99.960 | 0 |
| 2024-05-22 | 10:23:32 AM | 99.980 | 0 |
| 2024-05-21 | 7:51:49 PM | 100.000 | 0 |
| 2024-05-21 | 4:50:57 PM | 99.940 | 0 |
| 2024-05-21 | 1:55:23 PM | 99.810 | 0 |
| 2024-05-21 | 10:25:20 AM | 99.780 | 0 |
| 2024-05-20 | 7:51:16 PM | 99.720 | 0 |
| 2024-05-20 | 4:52:53 PM | 99.740 | 0 |
| 2024-05-20 | 1:52:02 PM | 99.590 | 0 |
| 2024-05-20 | 10:20:59 AM | 99.580 | 0 |
All quotes in EUR
