BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB48 /
| 2024-05-31 8:07:36 PM | Chg. -0.130 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.320 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:36 PM | 100.210 | 0 |
| 2024-05-31 | 5:07:49 PM | 100.230 | 0 |
| 2024-05-31 | 2:05:48 PM | 100.320 | 0 |
| 2024-05-31 | 10:35:43 AM | 100.310 | 0 |
| 2024-05-30 | 8:08:02 PM | 100.340 | 0 |
| 2024-05-30 | 5:08:16 PM | 100.350 | 0 |
| 2024-05-30 | 2:07:47 PM | 100.410 | 0 |
| 2024-05-30 | 10:38:50 AM | 100.410 | 0 |
| 2024-05-29 | 8:06:53 PM | 100.460 | 0 |
| 2024-05-29 | 5:06:51 PM | 100.450 | 0 |
| 2024-05-29 | 2:06:34 PM | 100.440 | 0 |
| 2024-05-29 | 10:38:06 AM | 100.450 | 0 |
| 2024-05-28 | 8:08:11 PM | 100.450 | 0 |
All quotes in EUR
