BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB48 /
| 2024-05-21 10:36:03 AM | Chg. +0.030 | Volume | Bid10:46:13 AM | Ask10:46:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.03% | 0 Turnover: 0.000 |
100.450Bid Size: 50,000 | 100.550Ask Size: 50,000 | 100.450 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:36:03 AM | 100.450 | 0 |
| 2024-05-20 | 8:09:13 PM | 100.420 | 0 |
| 2024-05-20 | 5:08:58 PM | 100.420 | 0 |
| 2024-05-20 | 2:06:29 PM | 100.430 | 0 |
| 2024-05-20 | 10:35:41 AM | 100.430 | 0 |
| 2024-05-17 | 8:09:00 PM | 100.410 | 0 |
| 2024-05-17 | 5:05:37 PM | 100.420 | 0 |
| 2024-05-17 | 2:04:55 PM | 100.450 | 0 |
| 2024-05-17 | 10:36:27 AM | 100.440 | 0 |
| 2024-05-16 | 8:08:54 PM | 100.450 | 0 |
| 2024-05-16 | 5:05:12 PM | 100.500 | 0 |
| 2024-05-16 | 2:09:19 PM | 100.490 | 0 |
All quotes in EUR
