BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K8H5 /
| 2024-05-17 4:51:54 PM | Chg. -0.100 | Volume | Bid7:11:24 PM | Ask7:11:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.430EUR | -0.10% | 0 Turnover: 0.000 |
101.360Bid Size: 500,000 | 101.460Ask Size: 500,000 | 101.570 | 101.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:51:54 PM | 101.430 | 0 |
| 2024-05-17 | 1:53:54 PM | 101.570 | 0 |
| 2024-05-17 | 10:20:38 AM | 101.540 | 0 |
| 2024-05-16 | 7:52:14 PM | 101.530 | 0 |
| 2024-05-16 | 4:53:51 PM | 101.680 | 0 |
| 2024-05-16 | 1:51:39 PM | 101.610 | 0 |
| 2024-05-16 | 10:20:52 AM | 101.620 | 0 |
| 2024-05-15 | 7:54:50 PM | 101.670 | 0 |
| 2024-05-15 | 4:52:34 PM | 101.510 | 0 |
| 2024-05-15 | 1:51:46 PM | 101.290 | 0 |
| 2024-05-15 | 10:21:48 AM | 101.220 | 0 |
| 2024-05-14 | 7:54:41 PM | 101.150 | 0 |
| 2024-05-14 | 4:53:35 PM | 101.150 | 0 |
All quotes in EUR
